Historic Stock Lookup
Week of January 21, 2025
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
Jan 21, 2025 | $19.46 | 1,955,771 | $18.51 | $19.76 | $18.51 |
Jan 22, 2025 | $19.46 | 1,877,212 | $19.46 | $19.69 | $18.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG